EUR 4.58
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2022 | 4.37 | 4.42 | 4.35 | 4.42 | 105.31 Thousand |
14 Feb, 2022 | 4.37 | 4.4 | 4.32 | 4.37 | 265.88 Thousand |
11 Feb, 2022 | 4.38 | 4.44 | 4.38 | 4.41 | 122.43 Thousand |
10 Feb, 2022 | 4.34 | 4.43 | 4.34 | 4.39 | 221.34 Thousand |
09 Feb, 2022 | 4.28 | 4.37 | 4.26 | 4.34 | 127.35 Thousand |
08 Feb, 2022 | 4.24 | 4.31 | 4.24 | 4.25 | 311.07 Thousand |
07 Feb, 2022 | 4.16 | 4.21 | 4.12 | 4.17 | 146.71 Thousand |
04 Feb, 2022 | 4.2 | 4.22 | 4.15 | 4.16 | 142.31 Thousand |
03 Feb, 2022 | 4.15 | 4.23 | 4.13 | 4.23 | 127.15 Thousand |
02 Feb, 2022 | 4.1 | 4.15 | 4.1 | 4.13 | 82.44 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV