Telefónica S.A (TNE5)
EUR 4.64
(0.91%)
EUR 4.64
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 4.38 | 4.44 | 4.38 | 4.41 | 122.43 Thousand |
| 10 Feb, 2022 | 4.34 | 4.43 | 4.34 | 4.39 | 221.34 Thousand |
| 09 Feb, 2022 | 4.28 | 4.37 | 4.26 | 4.34 | 127.35 Thousand |
| 08 Feb, 2022 | 4.24 | 4.31 | 4.24 | 4.25 | 311.07 Thousand |
| 07 Feb, 2022 | 4.16 | 4.21 | 4.12 | 4.17 | 146.71 Thousand |
| 04 Feb, 2022 | 4.2 | 4.22 | 4.15 | 4.16 | 142.31 Thousand |
| 03 Feb, 2022 | 4.15 | 4.23 | 4.13 | 4.23 | 127.15 Thousand |
| 02 Feb, 2022 | 4.1 | 4.15 | 4.1 | 4.13 | 82.44 Thousand |
| 01 Feb, 2022 | 4.12 | 4.13 | 4.08 | 4.11 | 169.53 Thousand |
| 31 Jan, 2022 | 4.2 | 4.23 | 4.13 | 4.14 | 123.49 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV