Telefónica S.A (TNE5)
EUR 4.64
(0.91%)
EUR 4.64
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 3.98 | 4.07 | 3.97 | 3.99 | 158.06 Thousand |
| 10 Mar, 2022 | 3.98 | 4.03 | 3.93 | 3.93 | 83.26 Thousand |
| 09 Mar, 2022 | 3.92 | 3.99 | 3.92 | 3.97 | 255.24 Thousand |
| 08 Mar, 2022 | 3.96 | 4.0 | 3.86 | 3.86 | 263.78 Thousand |
| 07 Mar, 2022 | 3.88 | 3.9 | 3.73 | 3.88 | 369.63 Thousand |
| 04 Mar, 2022 | 4.17 | 4.17 | 3.94 | 3.97 | 326.3 Thousand |
| 03 Mar, 2022 | 4.31 | 4.31 | 4.17 | 4.18 | 170.83 Thousand |
| 02 Mar, 2022 | 4.22 | 4.33 | 4.18 | 4.31 | 176.25 Thousand |
| 01 Mar, 2022 | 4.3 | 4.36 | 4.23 | 4.23 | 215.29 Thousand |
| 28 Feb, 2022 | 4.2 | 4.29 | 4.18 | 4.26 | 120.92 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV