Telefónica S.A (TNE5)
EUR 4.64
(0.91%)
EUR 4.64
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 4.2 | 4.23 | 4.17 | 4.23 | 31.28 Thousand |
| 24 Mar, 2022 | 4.18 | 4.25 | 4.17 | 4.21 | 102.42 Thousand |
| 23 Mar, 2022 | 4.26 | 4.26 | 4.18 | 4.2 | 88.72 Thousand |
| 22 Mar, 2022 | 4.19 | 4.26 | 4.19 | 4.24 | 69.55 Thousand |
| 21 Mar, 2022 | 4.17 | 4.21 | 4.17 | 4.19 | 62.05 Thousand |
| 18 Mar, 2022 | 4.18 | 4.19 | 4.11 | 4.17 | 90.91 Thousand |
| 17 Mar, 2022 | 4.13 | 4.2 | 4.12 | 4.19 | 120.15 Thousand |
| 16 Mar, 2022 | 4.06 | 4.12 | 4.06 | 4.12 | 172.14 Thousand |
| 15 Mar, 2022 | 3.99 | 4.05 | 3.98 | 4.04 | 127.92 Thousand |
| 14 Mar, 2022 | 4.01 | 4.06 | 4.0 | 4.02 | 62.07 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV