Telefónica S.A (TNE5)
EUR 4.64
(0.91%)
EUR 4.64
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 3.96 | 4.0 | 3.95 | 3.95 | 38.08 Thousand |
| 12 Sep, 2022 | 3.92 | 3.98 | 3.91 | 3.96 | 70.86 Thousand |
| 09 Sep, 2022 | 3.91 | 3.95 | 3.9 | 3.92 | 64.68 Thousand |
| 08 Sep, 2022 | 3.98 | 3.98 | 3.89 | 3.92 | 56.69 Thousand |
| 07 Sep, 2022 | 4.04 | 4.04 | 4.0 | 4.0 | 134.08 Thousand |
| 06 Sep, 2022 | 4.08 | 4.11 | 4.05 | 4.07 | 58.19 Thousand |
| 05 Sep, 2022 | 4.12 | 4.12 | 4.05 | 4.12 | 22.11 Thousand |
| 02 Sep, 2022 | 4.12 | 4.16 | 4.1 | 4.15 | 10.3 Thousand |
| 01 Sep, 2022 | 4.13 | 4.18 | 4.11 | 4.14 | 37.07 Thousand |
| 31 Aug, 2022 | 4.13 | 4.14 | 4.1 | 4.11 | 13.97 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV