Telefónica S.A (TNE5)
EUR 4.64
(0.91%)
EUR 4.64
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 4.13 | 4.17 | 4.13 | 4.14 | 16.05 Thousand |
| 29 Aug, 2022 | 4.11 | 4.15 | 4.11 | 4.14 | 87.79 Thousand |
| 26 Aug, 2022 | 4.18 | 4.18 | 4.12 | 4.15 | 110.64 Thousand |
| 25 Aug, 2022 | 4.18 | 4.21 | 4.16 | 4.17 | 11 Thousand |
| 24 Aug, 2022 | 4.2 | 4.23 | 4.17 | 4.17 | 36.97 Thousand |
| 23 Aug, 2022 | 4.29 | 4.29 | 4.24 | 4.25 | 17.94 Thousand |
| 22 Aug, 2022 | 4.23 | 4.3 | 4.23 | 4.3 | 59.79 Thousand |
| 19 Aug, 2022 | 4.28 | 4.28 | 4.23 | 4.25 | 16.07 Thousand |
| 18 Aug, 2022 | 4.27 | 4.28 | 4.23 | 4.27 | 123.01 Thousand |
| 17 Aug, 2022 | 4.37 | 4.37 | 4.25 | 4.25 | 71.03 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV