Telefónica S.A (TNE5)
EUR 4.58
(0.64%)
EUR 4.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 3.62 | 3.68 | 3.6 | 3.64 | 57.74 Thousand |
| 09 Nov, 2022 | 3.61 | 3.62 | 3.59 | 3.62 | 49.04 Thousand |
| 08 Nov, 2022 | 3.59 | 3.66 | 3.58 | 3.63 | 80.82 Thousand |
| 07 Nov, 2022 | 3.6 | 3.62 | 3.56 | 3.57 | 103.53 Thousand |
| 04 Nov, 2022 | 3.47 | 3.64 | 3.45 | 3.63 | 243.86 Thousand |
| 03 Nov, 2022 | 3.52 | 3.52 | 3.49 | 3.51 | 27.26 Thousand |
| 02 Nov, 2022 | 3.5 | 3.55 | 3.49 | 3.54 | 69.52 Thousand |
| 01 Nov, 2022 | 3.5 | 3.55 | 3.5 | 3.5 | 58.61 Thousand |
| 31 Oct, 2022 | 3.43 | 3.49 | 3.43 | 3.49 | 84.89 Thousand |
| 28 Oct, 2022 | 3.31 | 3.4 | 3.31 | 3.4 | 116.36 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV