Telefónica S.A (TNE5)
EUR 4.64
(0.91%)
EUR 4.64
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 3.34 | 3.36 | 3.31 | 3.33 | 42.06 Thousand |
| 10 Oct, 2022 | 3.35 | 3.4 | 3.35 | 3.37 | 38.4 Thousand |
| 07 Oct, 2022 | 3.37 | 3.39 | 3.36 | 3.36 | 51.09 Thousand |
| 06 Oct, 2022 | 3.39 | 3.41 | 3.36 | 3.36 | 41.27 Thousand |
| 05 Oct, 2022 | 3.42 | 3.42 | 3.38 | 3.4 | 71.3 Thousand |
| 04 Oct, 2022 | 3.46 | 3.52 | 3.46 | 3.5 | 118.57 Thousand |
| 03 Oct, 2022 | 3.36 | 3.47 | 3.36 | 3.47 | 99.86 Thousand |
| 30 Sep, 2022 | 3.4 | 3.42 | 3.37 | 3.38 | 25.69 Thousand |
| 29 Sep, 2022 | 3.43 | 3.43 | 3.34 | 3.36 | 123.9 Thousand |
| 28 Sep, 2022 | 3.53 | 3.53 | 3.43 | 3.47 | 99.26 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV