Telefónica S.A (TNE5)
EUR 4.58
(0.64%)
EUR 4.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 3.6 | 3.65 | 3.59 | 3.62 | 110.47 Thousand |
| 23 Nov, 2022 | 3.61 | 3.62 | 3.58 | 3.58 | 58.82 Thousand |
| 22 Nov, 2022 | 3.58 | 3.62 | 3.58 | 3.6 | 66.74 Thousand |
| 21 Nov, 2022 | 3.55 | 3.6 | 3.55 | 3.6 | 31.15 Thousand |
| 18 Nov, 2022 | 3.52 | 3.54 | 3.51 | 3.53 | 49.23 Thousand |
| 17 Nov, 2022 | 3.5 | 3.51 | 3.46 | 3.51 | 77.15 Thousand |
| 16 Nov, 2022 | 3.53 | 3.54 | 3.47 | 3.49 | 79.74 Thousand |
| 15 Nov, 2022 | 3.58 | 3.61 | 3.53 | 3.55 | 94.96 Thousand |
| 14 Nov, 2022 | 3.6 | 3.64 | 3.6 | 3.63 | 41.02 Thousand |
| 11 Nov, 2022 | 3.58 | 3.6 | 3.55 | 3.59 | 113.55 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV