Telefónica S.A (TNE5)

EUR 3.63

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1999 38.59 38.59 38.18 38.43 2762.00
28 Jun, 1999 39.81 39.98 38.34 38.59 13.52 Thousand
25 Jun, 1999 39.98 40.3 39.77 39.98 3839.00
24 Jun, 1999 39.49 40.71 39.49 40.22 4622.00
23 Jun, 1999 39.24 39.89 39.24 39.4 4944.00
22 Jun, 1999 39.81 40.14 39.32 40.14 4357.00
21 Jun, 1999 39.12 39.77 39.12 39.77 8511.00
18 Jun, 1999 38.67 39.08 38.51 38.75 5354.00
17 Jun, 1999 38.51 38.91 38.43 38.59 7322.00
16 Jun, 1999 38.51 38.51 37.94 38.18 1624.00