Telefónica S.A (TNE5)

EUR 3.63

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1999 37.85 38.34 37.77 37.94 4317.00
14 Jun, 1999 38.34 38.51 37.94 38.34 9410.00
11 Jun, 1999 38.59 39.08 38.1 38.51 10.38 Thousand
10 Jun, 1999 39.16 39.16 38.51 38.75 3745.00
09 Jun, 1999 38.83 39.0 38.34 39.0 3230.00
08 Jun, 1999 39.0 39.4 38.34 38.75 6224.00
07 Jun, 1999 38.59 39.49 38.34 39.0 3926.00
04 Jun, 1999 38.75 39.04 38.34 38.75 7866.00
02 Jun, 1999 37.77 38.67 37.69 38.34 2864.00
01 Jun, 1999 37.12 38.34 37.12 38.34 4006.00