Telefónica S.A (TNE5)

EUR 3.63

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 39.49 39.49 38.26 38.26 7380.00
12 Jul, 1999 39.57 39.73 39.2 39.28 7892.00
09 Jul, 1999 39.89 39.98 39.36 39.36 10.38 Thousand
08 Jul, 1999 39.89 39.89 39.32 39.77 3538.00
07 Jul, 1999 39.98 39.98 39.57 39.89 6750.00
06 Jul, 1999 39.89 39.98 39.4 39.98 7511.00
05 Jul, 1999 39.81 40.14 39.77 39.85 12.2 Thousand
02 Jul, 1999 39.65 39.89 39.32 39.32 10.06 Thousand
01 Jul, 1999 39.4 39.57 38.91 39.4 10 Thousand
30 Jun, 1999 39.0 39.32 38.34 39.32 4252.00