Telefónica S.A (TNE5)

EUR 3.63

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2000 21.8 22.88 20.3 21.55 56.33 Thousand
09 Sep, 1999 12.56 12.8 12.54 12.77 145.00
23 Jul, 1999 39.0 39.16 38.34 38.34 5307.00
22 Jul, 1999 38.83 39.65 38.79 39.0 12.2 Thousand
21 Jul, 1999 39.16 39.49 38.79 39.49 5137.00
20 Jul, 1999 39.89 40.14 39.73 39.81 9316.00
19 Jul, 1999 40.63 40.63 39.73 40.14 10.19 Thousand
16 Jul, 1999 39.98 40.75 39.16 40.14 17.3 Thousand
15 Jul, 1999 37.94 38.75 37.69 38.75 5173.00
14 Jul, 1999 38.18 38.51 38.02 38.18 3190.00