Telefónica S.A (TNE5)
EUR 3.63
(-0.36%)
EUR 3.63
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.92 | 3.95 | 3.9 | 3.92 | 51.33 Thousand |
| 19 Dec, 2024 | 3.98 | 3.98 | 3.95 | 3.96 | 157.1 Thousand |
| 18 Dec, 2024 | 4.01 | 4.05 | 4.01 | 4.02 | 50.51 Thousand |
| 17 Dec, 2024 | 4.07 | 4.13 | 4.04 | 4.13 | 61.52 Thousand |
| 16 Dec, 2024 | 4.28 | 4.39 | 4.24 | 4.39 | 27.69 Thousand |
| 13 Dec, 2024 | 4.29 | 4.33 | 4.25 | 4.33 | 99 Thousand |
| 12 Dec, 2024 | 4.28 | 4.31 | 4.27 | 4.29 | 8437.00 |
| 11 Dec, 2024 | 4.27 | 4.29 | 4.26 | 4.29 | 210.49 Thousand |
| 10 Dec, 2024 | 4.3 | 4.3 | 4.28 | 4.29 | 533.32 Thousand |
| 09 Dec, 2024 | 4.35 | 4.35 | 4.31 | 4.32 | 39.14 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV