EUR 4.62
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 4.4 | 4.43 | 4.4 | 4.43 | 1715.00 |
08 Oct, 2024 | 4.4 | 4.42 | 4.39 | 4.41 | 23.17 Thousand |
07 Oct, 2024 | 4.35 | 4.39 | 4.32 | 4.37 | 21.19 Thousand |
04 Oct, 2024 | 4.37 | 4.4 | 4.33 | 4.35 | 34.29 Thousand |
03 Oct, 2024 | 4.31 | 4.32 | 4.27 | 4.32 | 26.53 Thousand |
02 Oct, 2024 | 4.37 | 4.37 | 4.33 | 4.34 | 200.56 Thousand |
01 Oct, 2024 | 4.42 | 4.42 | 4.39 | 4.39 | 19.1 Thousand |
30 Sep, 2024 | 4.43 | 4.43 | 4.4 | 4.4 | 22.84 Thousand |
27 Sep, 2024 | 4.4 | 4.44 | 4.4 | 4.42 | 27 Thousand |
26 Sep, 2024 | 4.43 | 4.43 | 4.39 | 4.41 | 5749.00 |
TNIE
TOTB
TPE
TLX
TM5
TMV