Telefónica, S.A. (TNE5.DE)
EUR 4.02
(-2.67%)
EUR 4.02
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.83 | 3.84 | 3.81 | 3.84 | 45.07 Thousand |
| 04 Mar, 2024 | 3.84 | 3.84 | 3.81 | 3.83 | 80.14 Thousand |
| 01 Mar, 2024 | 3.8 | 3.84 | 3.8 | 3.81 | 64.49 Thousand |
| 29 Feb, 2024 | 3.82 | 3.83 | 3.78 | 3.78 | 74.64 Thousand |
| 28 Feb, 2024 | 3.83 | 3.87 | 3.82 | 3.82 | 322.38 Thousand |
| 27 Feb, 2024 | 3.77 | 3.81 | 3.77 | 3.81 | 64.51 Thousand |
| 26 Feb, 2024 | 3.76 | 3.79 | 3.76 | 3.78 | 38.8 Thousand |
| 23 Feb, 2024 | 3.74 | 3.78 | 3.72 | 3.78 | 69.43 Thousand |
| 22 Feb, 2024 | 3.7 | 3.79 | 3.69 | 3.74 | 317.73 Thousand |
| 21 Feb, 2024 | 3.67 | 3.69 | 3.66 | 3.69 | 16.91 Thousand |
TMSH
FNMFN
OEZVY
SLVYY
9561
WEN