Telefónica, S.A. (TNE5.DE)
EUR 4.02
(-2.67%)
EUR 4.02
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.66 | 3.66 | 3.62 | 3.65 | 77.12 Thousand |
| 05 Feb, 2024 | 3.7 | 3.72 | 3.66 | 3.67 | 188.18 Thousand |
| 02 Feb, 2024 | 3.74 | 3.75 | 3.7 | 3.71 | 162.25 Thousand |
| 01 Feb, 2024 | 3.77 | 3.77 | 3.73 | 3.73 | 112.66 Thousand |
| 31 Jan, 2024 | 3.79 | 3.79 | 3.75 | 3.77 | 52.18 Thousand |
| 30 Jan, 2024 | 3.82 | 3.82 | 3.77 | 3.77 | 28.79 Thousand |
| 29 Jan, 2024 | 3.83 | 3.83 | 3.8 | 3.81 | 150.14 Thousand |
| 26 Jan, 2024 | 3.79 | 3.84 | 3.78 | 3.82 | 93.99 Thousand |
| 25 Jan, 2024 | 3.8 | 3.81 | 3.78 | 3.78 | 137.29 Thousand |
| 24 Jan, 2024 | 3.84 | 3.85 | 3.81 | 3.82 | 13.87 Thousand |
TMSH
FNMFN
OEZVY
SLVYY
9561
WEN