TeamViewer AG (TMV)
EUR 5.51
(-0.36%)
EUR 5.51
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 9.08 | 9.14 | 8.81 | 8.83 | 1.32 Million |
| 09 Sep, 2025 | 9.22 | 9.26 | 9.11 | 9.11 | 559.65 Thousand |
| 08 Sep, 2025 | 9.25 | 9.34 | 9.22 | 9.26 | 656.8 Thousand |
| 05 Sep, 2025 | 9.0 | 9.25 | 8.9 | 9.2 | 1.75 Million |
| 04 Sep, 2025 | 9.6 | 9.64 | 9.0 | 9.0 | 3.73 Million |
| 03 Sep, 2025 | 9.9 | 9.99 | 9.71 | 9.75 | 828.08 Thousand |
| 02 Sep, 2025 | 10.21 | 10.33 | 9.83 | 9.86 | 1.1 Million |
| 01 Sep, 2025 | 9.6 | 10.21 | 9.55 | 10.14 | 2.34 Million |
| 29 Aug, 2025 | 9.14 | 9.19 | 9.05 | 9.07 | 275.84 Thousand |
| 28 Aug, 2025 | 9.03 | 9.21 | 9.03 | 9.13 | 413.64 Thousand |
TNE5
TNIE
TOTB
TLIK
TLX
TM5