TeamViewer AG (TMV)
EUR 5.51
(-0.36%)
EUR 5.51
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.53 | 5.57 | 5.49 | 5.51 | 882.32 Thousand |
| 02 Dec, 2025 | 5.61 | 5.61 | 5.52 | 5.54 | 753.97 Thousand |
| 01 Dec, 2025 | 5.74 | 5.74 | 5.56 | 5.61 | 718.42 Thousand |
| 28 Nov, 2025 | 5.69 | 5.8 | 5.61 | 5.78 | 672.96 Thousand |
| 27 Nov, 2025 | 5.64 | 5.76 | 5.59 | 5.68 | 551.03 Thousand |
| 26 Nov, 2025 | 5.62 | 5.8 | 5.59 | 5.65 | 1.36 Million |
| 25 Nov, 2025 | 5.53 | 5.58 | 5.43 | 5.56 | 1.03 Million |
| 24 Nov, 2025 | 5.47 | 5.56 | 5.44 | 5.5 | 1.56 Million |
| 21 Nov, 2025 | 5.43 | 5.56 | 5.38 | 5.4 | 1.54 Million |
| 20 Nov, 2025 | 5.65 | 5.65 | 5.51 | 5.51 | 713.95 Thousand |
TNE5
TNIE
TOTB
TLIK
TLX
TM5