TeamViewer AG (TMV)
EUR 5.51
(-0.36%)
EUR 5.51
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5.57 | 5.67 | 5.52 | 5.62 | 986.59 Thousand |
| 18 Nov, 2025 | 5.66 | 5.7 | 5.56 | 5.57 | 1.53 Million |
| 17 Nov, 2025 | 5.87 | 5.89 | 5.76 | 5.76 | 822.64 Thousand |
| 14 Nov, 2025 | 5.91 | 5.95 | 5.75 | 5.88 | 1.1 Million |
| 13 Nov, 2025 | 5.95 | 6.06 | 5.92 | 5.97 | 614.24 Thousand |
| 12 Nov, 2025 | 6.04 | 6.08 | 5.91 | 5.91 | 1.14 Million |
| 11 Nov, 2025 | 5.98 | 6.04 | 5.94 | 6.0 | 743.45 Thousand |
| 10 Nov, 2025 | 5.99 | 6.12 | 5.97 | 5.98 | 1.41 Million |
| 07 Nov, 2025 | 6.02 | 6.03 | 5.83 | 5.84 | 1.21 Million |
| 06 Nov, 2025 | 5.98 | 6.17 | 5.94 | 5.98 | 1.18 Million |
TNE5
TNIE
TOTB
TLIK
TLX
TM5