TeamViewer AG (TMV.DE)

EUR 13.32

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 9.39 9.46 9.3 9.3 1.4 Million
19 Jun, 2025 9.47 9.5 9.31 9.34 476.6 Thousand
18 Jun, 2025 9.9 9.91 9.49 9.57 2.01 Million
17 Jun, 2025 10.05 10.06 9.9 9.96 529.24 Thousand
16 Jun, 2025 10.08 10.16 10.05 10.13 345.37 Thousand
13 Jun, 2025 10.1 10.23 10.01 10.01 680.05 Thousand
12 Jun, 2025 10.34 10.41 10.25 10.28 474.35 Thousand
11 Jun, 2025 10.64 10.67 10.48 10.48 334.99 Thousand
10 Jun, 2025 10.68 10.69 10.56 10.62 421.82 Thousand
09 Jun, 2025 10.5 10.7 10.45 10.68 631.32 Thousand