TeamViewer AG (TMV.DE)

EUR 12.74

(2.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 9.5 9.72 9.46 9.6 447.27 Thousand
23 Dec, 2024 9.18 9.47 9.11 9.47 646.78 Thousand
20 Dec, 2024 9.12 9.27 8.93 9.23 2.01 Million
19 Dec, 2024 9.6 9.7 9.45 9.47 808.51 Thousand
18 Dec, 2024 10.15 10.16 9.76 9.86 726.72 Thousand
17 Dec, 2024 10.11 10.14 10.0 10.14 672.93 Thousand
16 Dec, 2024 10.26 10.35 10.15 10.17 756.91 Thousand
13 Dec, 2024 10.89 11.03 10.07 10.08 2.14 Million
12 Dec, 2024 11.14 11.22 10.95 11.14 590.43 Thousand
11 Dec, 2024 11.11 11.22 10.85 11.13 886.66 Thousand