TeamViewer AG (TMV)
EUR 5.51
(-0.36%)
EUR 5.51
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 8.74 | 8.79 | 8.65 | 8.69 | 356.56 Thousand |
| 07 Oct, 2025 | 8.76 | 8.87 | 8.74 | 8.74 | 499.41 Thousand |
| 06 Oct, 2025 | 8.87 | 8.87 | 8.7 | 8.7 | 696.24 Thousand |
| 03 Oct, 2025 | 8.8 | 8.85 | 8.7 | 8.81 | 356.97 Thousand |
| 02 Oct, 2025 | 8.67 | 8.83 | 8.59 | 8.73 | 796.15 Thousand |
| 01 Oct, 2025 | 8.65 | 8.73 | 8.6 | 8.65 | 618.99 Thousand |
| 30 Sep, 2025 | 8.67 | 8.72 | 8.57 | 8.67 | 522.03 Thousand |
| 29 Sep, 2025 | 8.77 | 8.8 | 8.61 | 8.67 | 566.86 Thousand |
| 26 Sep, 2025 | 8.82 | 8.89 | 8.64 | 8.7 | 485.34 Thousand |
| 25 Sep, 2025 | 8.65 | 8.96 | 8.64 | 8.81 | 886.49 Thousand |
TNE5
TNIE
TOTB
TLIK
TLX
TM5