T-MOBILE US INC.DL-00001 (TM5)

EUR 214.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2009 10.16 10.78 10.16 10.78 781.00
23 Dec, 2009 10.32 10.34 10.32 10.34 3.00
22 Dec, 2009 10.88 10.88 10.88 10.88 158.00
21 Dec, 2009 10.06 11.0 10.06 11.0 713.00
17 Dec, 2009 10.34 10.34 9.98 9.98 501.00
09 Dec, 2009 9.58 9.58 9.58 9.58 25.00
07 Dec, 2009 9.1 9.5 9.1 9.5 203.00
23 Nov, 2009 8.44 8.94 8.44 8.94 110.00
11 Nov, 2009 7.79 7.79 7.71 7.71 40.00
02 Nov, 2009 8.2 8.2 8.16 8.16 85.00