T-MOBILE US INC.DL-00001 (TM5)

EUR 207.2

(2.52%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 10.06 10.06 9.68 9.68 291.00
15 Oct, 2009 9.56 10.0 9.56 10.0 48.00
14 Oct, 2009 9.88 9.98 9.88 9.92 979.00
12 Oct, 2009 11.18 11.18 10.62 10.62 586.00
28 Sep, 2009 13.22 13.38 13.22 13.38 63.00
17 Sep, 2009 13.18 13.48 13.18 13.32 661.00
14 Sep, 2009 12.92 12.92 12.78 12.78 150.00
11 Sep, 2009 11.88 12.4 11.88 12.34 401.00
28 Aug, 2009 11.38 11.88 11.38 11.88 150.00
17 Aug, 2009 12.04 12.72 11.98 11.98 301.00