T-MOBILE US INC.DL-00001 (TM5)

EUR 210.05

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 9.28 9.28 9.22 9.22 150.00
09 Feb, 2010 8.28 8.79 8.28 8.79 341.00
08 Feb, 2010 8.35 8.35 8.31 8.31 175.00
29 Jan, 2010 7.99 8.37 7.99 8.37 63.00
19 Jan, 2010 8.49 8.82 8.49 8.82 24.00
15 Jan, 2010 8.43 8.64 8.43 8.64 158.00
13 Jan, 2010 8.88 8.9 8.88 8.9 225.00
12 Jan, 2010 9.67 9.67 8.98 8.98 426.00
28 Dec, 2009 10.16 10.78 10.16 10.78 781.00
23 Dec, 2009 10.32 10.34 10.32 10.34 3.00