T-MOBILE US INC.DL-00001 (TM5)

EUR 207.2

(2.52%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 12.32 12.68 12.32 12.68 250.00
10 Aug, 2009 11.98 13.34 11.98 13.34 225.00
07 Aug, 2009 12.16 12.84 12.16 12.48 283.00
06 Aug, 2009 17.11 17.11 12.72 12.72 24.00
23 Jan, 2009 20.46 20.46 20.46 20.46 100.00
27 Feb, 2008 19.74 19.74 19.72 19.72 250.00
29 Aug, 2007 42.98 44.94 42.98 44.94 20.00
15 May, 2007 48.05 48.05 48.05 48.05 250.00