T-MOBILE US INC.DL-00001 (TM5)

EUR 214.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 May, 2010 13.25 13.25 13.19 13.19 250.00
17 May, 2010 14.18 14.18 13.97 13.97 225.00
10 May, 2010 10.77 11.78 10.77 11.78 341.00
22 Apr, 2010 11.16 11.21 11.16 11.21 100.00
21 Apr, 2010 11.04 11.28 11.04 11.28 225.00
15 Apr, 2010 10.82 11.39 10.82 11.39 25.00
30 Mar, 2010 10.44 10.44 10.44 10.44 150.00
23 Mar, 2010 10.12 10.31 10.12 10.31 205.00
17 Mar, 2010 9.61 9.98 9.61 9.98 341.00
16 Mar, 2010 9.4 9.4 9.38 9.38 150.00