T-MOBILE US INC.DL-00001 (TM5)

EUR 215.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2011 22.35 22.35 22.3 22.3 100.00
10 Jun, 2011 22.63 22.72 22.63 22.72 501.00
06 Jun, 2011 23.72 23.74 23.64 23.64 426.00
19 May, 2011 25.73 26.45 25.73 26.45 100.00
18 Apr, 2011 22.56 22.74 22.56 22.74 75.00
04 Apr, 2011 23.48 23.48 23.48 23.48 27.00
31 Mar, 2011 22.64 22.64 22.62 22.62 15.00
29 Mar, 2011 21.98 22.82 21.98 22.82 80.00
25 Mar, 2011 21.86 22.63 21.86 22.63 341.00
10 Mar, 2011 21.34 22.08 21.34 22.08 220.00