T-MOBILE US INC.DL-00001 (TM5)

EUR 215.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2012 13.27 13.27 12.97 12.97 250.00
28 Oct, 2011 13.56 13.59 13.48 13.48 1002.00
25 Oct, 2011 13.22 13.22 13.11 13.11 1002.00
19 Oct, 2011 12.99 12.99 12.78 12.78 250.00
14 Oct, 2011 12.82 13.22 12.82 13.22 1002.00
29 Sep, 2011 12.91 13.3 12.91 13.3 372.00
22 Sep, 2011 13.24 13.24 13.24 13.24 250.00
06 Sep, 2011 14.49 14.49 13.97 13.97 100.00
22 Aug, 2011 14.14 14.14 13.97 13.97 250.00
19 Aug, 2011 14.49 14.68 14.2 14.68 237.00