T-MOBILE US INC.DL-00001 (TM5)

EUR 215.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2012 9.86 9.86 9.78 9.78 250.00
15 May, 2012 10.35 10.35 10.17 10.18 1503.00
09 May, 2012 9.99 10.39 9.99 10.39 3857.00
27 Apr, 2012 10.86 10.86 10.65 10.65 1703.00
03 Apr, 2012 13.49 13.57 13.49 13.57 250.00
30 Mar, 2012 13.67 13.69 13.67 13.69 50.00
28 Mar, 2012 13.84 14.09 13.84 14.09 35.00
23 Mar, 2012 14.59 14.59 14.49 14.49 75.00
23 Feb, 2012 15.31 16.78 15.31 16.78 536.00
21 Feb, 2012 15.42 15.65 15.42 15.65 501.00