T-MOBILE US INC.DL-00001 (TM5)

EUR 224.2

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 14.99 14.99 14.99 14.99 100.00
17 Dec, 2012 15.1 15.2 15.1 15.2 150.00
29 Nov, 2012 15.87 15.87 15.57 15.57 63.00
27 Nov, 2012 16.04 16.08 16.04 16.08 175.00
06 Nov, 2012 15.55 15.76 15.55 15.76 165.00
31 Oct, 2012 16.89 16.89 15.96 15.96 1528.00
30 Oct, 2012 16.18 16.69 16.18 16.69 1027.00
22 Oct, 2012 16.61 16.98 16.61 16.98 165.00
19 Oct, 2012 16.87 17.21 16.87 17.21 576.00
15 Oct, 2012 18.19 18.55 18.19 18.21 2404.00