T-MOBILE US INC.DL-00001 (TM5)

EUR 215.15

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 14.87 14.87 14.77 14.77 1703.00
22 Feb, 2013 15.08 15.38 15.08 15.38 38.00
15 Feb, 2013 15.05 15.37 15.05 15.37 250.00
14 Feb, 2013 15.19 15.47 15.19 15.47 20.00
08 Feb, 2013 14.43 14.88 14.43 14.88 1.00
28 Jan, 2013 14.29 14.29 14.22 14.22 68.00
14 Jan, 2013 14.1 14.34 14.1 14.34 125.00
11 Jan, 2013 14.49 14.77 14.49 14.57 1803.00
07 Jan, 2013 14.76 14.76 14.61 14.61 301.00
04 Jan, 2013 14.6 14.91 14.6 14.91 150.00