T-MOBILE US INC.DL-00001 (TM5)

EUR 224.2

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 14.55 15.13 14.55 14.98 1332.00
14 May, 2013 14.37 14.82 14.37 14.79 2234.00
13 May, 2013 14.19 14.74 14.19 14.74 701.00
10 May, 2013 13.86 15.05 13.86 14.18 426.00
03 May, 2013 13.79 13.79 13.47 13.47 237.00
19 Apr, 2013 16.92 17.33 16.92 17.33 271.00
17 Apr, 2013 16.58 16.91 16.58 16.91 75.00
16 Apr, 2013 16.71 17.14 16.71 17.14 250.00
11 Apr, 2013 17.85 17.96 17.6 17.6 639.00
08 Apr, 2013 17.42 17.42 17.42 17.42 50.00