T-MOBILE US INC.DL-00001 (TM5)

EUR 224.2

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2013 16.26 16.63 16.12 16.12 2004.00
31 May, 2013 16.19 16.9 16.19 16.9 501.00
30 May, 2013 16.0 16.37 16.0 16.37 175.00
28 May, 2013 15.71 15.99 15.71 15.99 200.00
24 May, 2013 15.57 15.85 15.57 15.85 701.00
22 May, 2013 15.96 16.03 15.96 16.03 1302.00
21 May, 2013 15.74 16.09 15.74 16.04 701.00
20 May, 2013 15.56 15.85 15.56 15.83 502.00
17 May, 2013 15.13 15.82 15.13 15.26 1904.00
16 May, 2013 14.79 15.31 14.79 15.31 1403.00