EUR 224.2
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2013 | 17.83 | 18.17 | 17.83 | 18.17 | 100.00 |
25 Jul, 2013 | 17.92 | 18.22 | 17.92 | 18.22 | 75.00 |
24 Jul, 2013 | 17.93 | 18.61 | 17.93 | 18.61 | 100.00 |
22 Jul, 2013 | 18.28 | 18.99 | 18.28 | 18.54 | 376.00 |
19 Jul, 2013 | 18.29 | 19.06 | 18.29 | 18.62 | 1202.00 |
16 Jul, 2013 | 19.7 | 19.7 | 18.61 | 18.61 | 1157.00 |
15 Jul, 2013 | 19.01 | 19.78 | 19.01 | 19.78 | 25.00 |
12 Jul, 2013 | 18.7 | 18.94 | 18.7 | 18.94 | 401.00 |
09 Jul, 2013 | 17.72 | 18.22 | 17.72 | 18.22 | 902.00 |
08 Jul, 2013 | 17.91 | 17.91 | 17.62 | 17.62 | 801.00 |
TMV
TNE5
TNIE
TL0
TLIK
TLX