T-MOBILE US INC.DL-00001 (TM5)

EUR 216.85

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2013 18.12 18.49 18.12 18.49 200.00
18 Sep, 2013 18.38 19.12 18.38 19.12 110.00
12 Sep, 2013 18.8 19.17 18.8 18.98 114.00
05 Sep, 2013 18.31 18.81 18.31 18.81 190.00
03 Sep, 2013 17.35 18.26 17.35 18.26 90.00
28 Aug, 2013 17.25 17.46 17.25 17.46 20.00
20 Aug, 2013 17.12 17.49 17.12 17.49 214.00
16 Aug, 2013 17.73 18.42 17.73 18.42 2004.00
08 Aug, 2013 17.6 18.69 17.6 18.69 250.00
07 Aug, 2013 17.97 18.02 17.97 18.02 1177.00