T-MOBILE US INC.DL-00001 (TM5)

EUR 206.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 41.92 41.97 41.91 41.91 276.00
06 Sep, 2016 41.92 42.71 41.92 42.22 135.00
29 Aug, 2016 40.92 41.72 40.83 41.72 5.00
25 Aug, 2016 40.82 40.82 40.82 40.82 245.00
24 Aug, 2016 40.98 41.79 40.98 41.79 40.00
22 Aug, 2016 40.56 41.13 40.56 41.12 30.00
18 Aug, 2016 40.52 41.06 40.52 41.06 80.00
17 Aug, 2016 40.92 40.92 40.92 40.92 100.00
16 Aug, 2016 41.21 41.81 41.11 41.11 351.00
15 Aug, 2016 41.55 42.36 41.55 42.01 106.00