T-MOBILE US INC.DL-00001 (TM5)

EUR 207.75

(-3.8%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 42.12 42.12 42.12 42.12 100.00
10 Aug, 2016 42.25 42.98 42.09 42.09 281.00
09 Aug, 2016 42.49 43.04 42.49 42.74 50.00
08 Aug, 2016 42.61 43.73 42.61 42.87 215.00
05 Aug, 2016 41.99 43.3 41.99 43.3 401.00
04 Aug, 2016 41.92 41.92 41.62 41.62 902.00
01 Aug, 2016 41.02 41.86 41.02 41.86 158.00
29 Jul, 2016 41.24 41.92 41.24 41.31 381.00
28 Jul, 2016 40.75 41.9 40.75 41.44 110.00
26 Jul, 2016 40.42 41.23 40.42 40.79 200.00