T-MOBILE US INC.DL-00001 (TM5)

EUR 207.75

(-3.8%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 40.94 41.11 40.91 40.91 75.00
22 Jul, 2016 40.06 41.16 40.06 41.16 351.00
20 Jul, 2016 40.6 40.68 39.91 39.91 626.00
19 Jul, 2016 39.62 40.2 39.62 40.03 6.00
18 Jul, 2016 39.78 40.62 39.78 39.78 506.00
14 Jul, 2016 39.34 39.96 39.34 39.96 9.00
13 Jul, 2016 39.0 39.0 38.95 38.95 180.00
06 Jul, 2016 38.59 38.88 38.59 38.88 45.00
29 Jun, 2016 37.95 38.93 37.95 38.93 1079.00
17 Jun, 2016 36.69 37.42 36.69 37.42 501.00