T-MOBILE US INC.DL-00001 (TM5)

EUR 215.45

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2016 35.13 35.13 35.1 35.1 276.00
20 Apr, 2016 34.66 35.92 34.66 35.92 7.00
15 Apr, 2016 34.07 34.07 33.74 33.74 250.00
04 Apr, 2016 34.19 34.23 34.19 34.23 40.00
30 Mar, 2016 33.59 33.87 33.59 33.87 100.00
29 Mar, 2016 32.71 33.92 32.71 33.92 100.00
24 Mar, 2016 32.82 33.14 32.82 33.14 271.00
23 Mar, 2016 32.92 34.52 32.92 34.52 902.00
21 Mar, 2016 32.4 33.24 32.4 33.24 70.00
10 Mar, 2016 34.42 34.42 33.44 33.44 2004.00