T-MOBILE US INC.DL-00001 (TM5)

EUR 215.45

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 34.43 35.11 34.43 34.89 115.00
02 Mar, 2016 35.43 35.51 34.94 35.51 209.00
01 Mar, 2016 33.71 35.08 33.71 35.08 421.00
26 Feb, 2016 34.3 35.11 34.15 34.15 250.00
25 Feb, 2016 32.87 33.86 32.87 33.86 301.00
22 Feb, 2016 31.85 31.85 31.85 31.85 7.00
18 Feb, 2016 32.68 33.05 32.68 33.05 1.00
17 Feb, 2016 32.25 34.05 32.25 34.05 158.00
10 Feb, 2016 29.69 30.77 29.69 30.16 442.00
08 Feb, 2016 31.94 31.94 30.63 30.63 376.00