T-MOBILE US INC.DL-00001 (TM5)

EUR 215.45

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 36.86 38.08 36.86 37.54 296.00
07 Jan, 2016 36.59 36.59 36.3 36.3 170.00
04 Jan, 2016 35.43 35.44 34.97 35.44 1242.00
30 Dec, 2015 36.26 37.0 36.26 37.0 60.00
18 Dec, 2015 36.33 36.33 36.33 36.33 4.00
11 Dec, 2015 32.79 32.96 32.79 32.96 105.00
09 Dec, 2015 33.39 33.39 32.43 32.43 150.00
07 Dec, 2015 32.44 32.51 32.44 32.51 150.00
02 Dec, 2015 33.65 34.5 33.65 34.06 707.00
01 Dec, 2015 33.14 33.8 33.14 33.8 25.00