T-MOBILE US INC.DL-00001 (TM5)

EUR 206.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 40.8 40.81 40.8 40.81 150.00
11 Oct, 2016 41.02 41.96 41.02 41.02 230.00
05 Oct, 2016 41.18 41.22 41.18 41.22 175.00
27 Sep, 2016 41.23 41.69 41.23 41.69 100.00
26 Sep, 2016 41.63 41.92 41.54 41.57 1002.00
21 Sep, 2016 40.26 40.73 39.77 40.73 611.00
16 Sep, 2016 41.49 42.37 41.49 41.78 200.00
15 Sep, 2016 40.3 41.71 40.3 41.71 150.00
12 Sep, 2016 39.04 40.2 39.02 40.2 50.00
09 Sep, 2016 40.96 40.96 40.39 40.49 140.00