T-MOBILE US INC.DL-00001 (TM5)

EUR 206.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 44.82 44.82 44.33 44.51 95.00
03 Nov, 2016 43.72 44.72 43.72 44.72 110.00
02 Nov, 2016 43.98 44.2 43.96 44.11 250.00
01 Nov, 2016 44.83 45.51 44.7 44.7 50.00
31 Oct, 2016 44.5 45.42 44.5 45.24 351.00
25 Oct, 2016 47.42 47.96 46.51 46.51 696.00
24 Oct, 2016 43.23 46.14 43.23 46.14 100.00
20 Oct, 2016 42.67 42.83 42.62 42.82 1002.00
19 Oct, 2016 42.6 42.66 42.6 42.66 1022.00
17 Oct, 2016 41.56 41.83 41.56 41.83 10.00