T-MOBILE US INC.DL-00001 (TM5)

EUR 206.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2016 54.48 56.0 53.97 54.0 957.00
08 Dec, 2016 54.66 56.09 53.61 55.28 1433.00
07 Dec, 2016 51.9 53.76 51.9 53.76 60.00
05 Dec, 2016 50.53 51.34 50.53 50.89 43.00
02 Dec, 2016 50.25 51.46 50.25 50.71 431.00
01 Dec, 2016 51.43 51.45 50.48 51.45 61.00
30 Nov, 2016 51.51 52.54 51.51 52.54 18.00
29 Nov, 2016 51.24 52.83 51.23 52.32 1187.00
28 Nov, 2016 51.7 51.7 50.91 51.6 180.00
24 Nov, 2016 50.95 51.8 50.95 51.03 195.00