T-MOBILE US INC.DL-00001 (TM5)

EUR 206.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 50.46 51.54 50.46 51.37 150.00
22 Nov, 2016 50.01 51.25 50.01 51.25 27.00
21 Nov, 2016 49.82 50.74 49.82 50.21 155.00
18 Nov, 2016 49.76 50.65 49.76 50.55 501.00
17 Nov, 2016 48.73 50.08 48.73 50.08 50.00
15 Nov, 2016 48.54 49.01 48.54 49.01 26.00
14 Nov, 2016 48.12 49.35 48.12 49.21 779.00
09 Nov, 2016 43.01 47.75 43.01 47.6 75.00
08 Nov, 2016 45.94 45.94 45.04 45.29 10.00
07 Nov, 2016 45.25 45.66 44.37 45.66 30.00