T-MOBILE US INC.DL-00001 (TM5)

EUR 206.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2016 55.53 55.53 54.58 54.58 28.00
28 Dec, 2016 55.07 56.74 55.07 55.6 170.00
27 Dec, 2016 54.91 55.99 54.91 55.99 140.00
23 Dec, 2016 54.99 56.0 54.99 55.44 277.00
21 Dec, 2016 55.4 56.39 55.4 55.4 506.00
20 Dec, 2016 54.97 56.13 54.97 55.58 168.00
16 Dec, 2016 54.18 55.2 54.18 55.2 150.00
15 Dec, 2016 53.29 55.06 53.29 54.69 52.00
13 Dec, 2016 52.53 53.64 52.53 53.39 190.00
12 Dec, 2016 53.12 54.12 52.81 52.81 225.00