T-MOBILE US INC.DL-00001 (TM5)

EUR 206.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 56.17 56.71 56.17 56.71 175.00
01 Feb, 2017 58.21 58.58 57.3 58.58 126.00
31 Jan, 2017 56.46 57.59 56.46 57.59 185.00
30 Jan, 2017 58.68 58.68 56.73 56.87 591.00
27 Jan, 2017 58.72 60.01 58.72 60.01 185.00
26 Jan, 2017 55.94 59.29 55.94 58.72 175.00
25 Jan, 2017 56.59 56.59 55.49 55.9 71.00
24 Jan, 2017 55.44 55.92 55.44 55.92 200.00
20 Jan, 2017 55.61 57.39 55.61 56.56 466.00
19 Jan, 2017 54.48 56.27 54.48 56.27 29.00