Talanx AG (TLX)

EUR 108.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 119.2 120.0 117.8 118.6 65.4 Thousand
26 Aug, 2025 119.6 119.8 118.4 119.2 104.33 Thousand
25 Aug, 2025 120.5 120.6 119.9 120.1 46.4 Thousand
22 Aug, 2025 120.7 121.6 120.2 120.6 108.38 Thousand
21 Aug, 2025 122.0 122.5 120.4 120.9 99.36 Thousand
20 Aug, 2025 121.6 123.1 121.3 121.8 78.77 Thousand
19 Aug, 2025 122.0 122.6 121.2 122.0 59.46 Thousand
18 Aug, 2025 123.0 123.1 121.6 121.7 54.68 Thousand
15 Aug, 2025 120.5 124.4 120.0 122.9 58.48 Thousand
14 Aug, 2025 122.5 126.2 119.9 120.1 155.56 Thousand