Talanx AG (TLX.DE)
EUR 102.5
(1.59%)
EUR 102.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 83.1 | 83.5 | 82.75 | 83.5 | 91.7 Thousand |
| 07 Feb, 2025 | 83.6 | 84.55 | 82.85 | 83.1 | 119.69 Thousand |
| 06 Feb, 2025 | 82.1 | 82.55 | 81.15 | 82.45 | 112.41 Thousand |
| 05 Feb, 2025 | 81.0 | 82.05 | 80.5 | 81.9 | 60.04 Thousand |
| 04 Feb, 2025 | 80.6 | 81.65 | 80.3 | 81.35 | 78.4 Thousand |
| 03 Feb, 2025 | 80.95 | 81.8 | 80.3 | 81.05 | 73.63 Thousand |
| 31 Jan, 2025 | 82.75 | 83.15 | 82.1 | 82.1 | 128.5 Thousand |
| 30 Jan, 2025 | 82.15 | 83.2 | 81.8 | 82.2 | 69.42 Thousand |
| 29 Jan, 2025 | 82.0 | 82.4 | 81.55 | 82.15 | 56.37 Thousand |
| 28 Jan, 2025 | 81.7 | 82.35 | 81.45 | 82.05 | 59.76 Thousand |
CDD
084990
OOBHF
BSRR
MADRASFERT
300747